New listings
IPOs, direct listings, de-SPACs, SPAC IPOs, spin-offs and uplistings on NYSE, Nasdaq and NYSE American, found in SEC filings (exchange certifications, Form 8-A and final prospectuses) and priced with market data. Rows link to each stock's page.
PAXGNew listingFirst dayThin volumePine Tree Acquisition Corp. Class A Ordinary Shares
Oct 23, 2026SPAC IPO · NasdaqGM
IPO pricen/a
First trade$9.90
Price$9.88after hours
Since IPOn/a
Since first trade−0.2%
High since listing$9.90−0.2% from high
Market cap$145.7M
Avg $ volume$735K
SectorBlank Checks
Regular −0.7% H $9.90 9:36 AM ET · L $9.80 10:18 AM ET · $730K tradedAfter hours +0.5% H $9.90 4:26 PM ET · L $9.79 4:23 PM ET · volume not reported
DAVINew listingDavion Healthcare Plc Ordinary Shares
Oct 22, 2026Direct listing · NasdaqGM
IPO pricen/a
First trade$12.25
Price$5.56after hours
Since IPOn/a
Since first trade−54.6%
High since listing$12.30−54.8% from high
Market cap$150.0M
Avg $ volume$4.7M
SectorSurgical & Medical Instruments & Apparatus
Pre-market −29.0% H $12.43 4:00 AM ET · L $6.80 6:36 AM ET · volume not reportedRegular −51.0% H $8.89 9:30 AM ET · L $5.67 12:42 PM ET · $3.0M tradedAfter hours −7.3% H $5.75 4:16 PM ET · L $5.38 5:20 PM ET · volume not reportedPre-market high $12.43 at 4:00 AM ET Oct 23, 2026 (above the regular-session high since listing)
NANONew listingForge Nano Holdings Inc. Common Stock
Oct 20, 2026De-SPAC · NasdaqGM
IPO pricen/a
First trade$8.45
Price$6.05after hours
Since IPOn/a
Since first trade−28.4%
High since listing$11.96−49.4% from high
Market capn/a
Avg $ volume$4.3M
SectorSpecial Industry Machinery, NEC
Pre-market −10.2% H $9.53 4:15 AM ET · L $9.07 8:34 AM ET · volume not reportedRegular −39.3% H $9.04 9:32 AM ET · L $6.13 4:00 PM ET · $1.6M tradedAfter hours −1.3% H $6.05 7:47 PM ET · L $6.02 4:51 PM ET · volume not reported
LCUNew listingThin volumeLion Copper Corp.
Oct 19, 2026Uplisting · NasdaqCM
IPO pricen/a
First trade$4.97
Price$4.01
Since IPOn/a
Since first trade−19.3%
High since listing$5.74−30.1% from high
Market cap$64.1M
Avg $ volume$139K
SectorMetal Mining
Regular −5.6% H $4.25 10:14 AM ET · L $4.01 4:00 PM ET · $18K traded
CTYNew listingCity Therapeutics, Inc.
Oct 16, 2026IPO · NasdaqGM
IPO price$18.00
First trade$23.00
Price$20.77after hours
Since IPO+15.4%
Since first trade−9.7%
High since listing$23.88−13.0% from high
Market cap$1.05B
Avg $ volume$11.1M
SectorPharmaceutical Preparations
Regular +0.0% H $21.14 10:55 AM ET · L $20.03 11:52 AM ET · $6.9M tradedAfter hours +0.0%
TCXBNew listingThin volumeTCGX Acquisition Corp. II
Oct 16, 2026SPAC IPO · NasdaqCM
IPO pricen/a
First trade$11.20
Price$10.49
Since IPOn/a
Since first trade−6.3%
High since listing$11.74−10.6% from high
Market cap$135.8M
Avg $ volume$1.6M
SectorBlank Checks
Regular −0.1% H $10.49 4:00 PM ET · L $10.48 3:59 PM ET · $34K traded
IAMNew listingIambic Therapeutics, Inc.
Oct 15, 2026IPO · NasdaqGS
IPO price$16.00
First trade$16.15
Price$14.34after hours
Since IPO−10.4%
Since first trade−11.2%
High since listing$25.00−42.6% from high
Market cap$675.9M
Avg $ volume$26.7M
SectorBiological Products, (No Diagnostic Substances)
Pre-market +0.1% H $15.33 4:32 AM ET · L $14.29 4:52 AM ET · volume not reportedRegular −2.8% H $14.63 9:43 AM ET · L $13.02 9:51 AM ET · $8.1M tradedAfter hours +0.6% H $14.86 7:34 PM ET · L $14.34 7:47 PM ET · volume not reported
AMRONew listingAmaero Inc.
Oct 15, 2026Listing · NasdaqCM
IPO pricen/a
First trade$4.10
Price$5.73after hours
Since IPOn/a
Since first trade+39.8%
High since listing$8.64−33.7% from high
Market cap$161.9M
Avg $ volume$4.9M
SectorMiscellaneous Primary Metal Products
Pre-market −1.5% H $5.37 5:31 AM ET · L $5.01 6:11 AM ET · volume not reportedRegular +7.7% H $6.10 12:40 PM ET · L $5.08 10:02 AM ET · $2.9M tradedAfter hours −1.9% H $5.91 6:45 PM ET · L $5.64 4:39 PM ET · volume not reported
BMMXNew listingBLACK MAMMOTH METALS CORPORATIO
Oct 15, 2026Listing · NasdaqCM
IPO pricen/a
First trade$3.36
Price$2.95
Since IPOn/a
Since first trade−12.2%
High since listing$3.55−16.9% from high
Market cap$159.3M
Avg $ volume$3.0M
SectorMetal Mining
Pre-market −2.8% H $2.95 7:47 AM ET · L $2.90 5:22 AM ET · volume not reportedRegular −2.8% H $3.05 9:51 AM ET · L $2.90 12:37 PM ET · $128K traded
FLSCNew listingThin volumeFrazier Life Sciences Acquisiti
Oct 14, 2026SPAC IPO · NasdaqCM
IPO pricen/a
First trade$10.18
Price$10.30
Since IPOn/a
Since first trade+1.2%
High since listing$10.63−3.1% from high
Market cap$99.7M
Avg $ volume$2.1M
SectorBlank Checks
Regular +0.3% H $10.32 12:33 PM ET · L $10.27 12:30 PM ET · $206K traded
AIOKNew listingAI OKTO CORP.
Oct 9, 2026Listing · NasdaqCM
IPO pricen/a
First trade$10.69
Price$9.80after hours
Since IPOn/a
Since first trade−8.3%
High since listing$15.59−37.1% from high
Market cap$51.9M
Avg $ volume$46.8M
SectorDeep Sea Foreign Transportation of Freight
Regular +182.8% H $15.59 12:06 PM ET · L $5.40 9:55 AM ET · $722.7M tradedAfter hours −18.5% H $12.75 4:03 PM ET · L $9.10 5:33 PM ET · volume not reported
TRXBNew listingThin volumeTRex Bio, Inc.
Oct 9, 2026IPO · NasdaqGS
IPO price$14.00
First trade$13.50
Price$13.81
Since IPO−1.4%
Since first trade+2.3%
High since listing$16.56−16.6% from high
Market cap$379.0M
Avg $ volume$3.3M
SectorBiological Products, (No Diagnostic Substances)
Pre-market −2.7% H $15.08 8:52 AM ET · L $15.08 8:52 AM ET · volume not reportedRegular −10.9% H $15.50 10:08 AM ET · L $13.53 2:59 PM ET · $2.1M traded
RTSNNew listingThin volumeRetension Pharmaceuticals, Inc.
Oct 9, 2026IPO · NasdaqCM
IPO price$12.00
First trade$10.00
Price$15.25
Since IPO+27.1%
Since first trade+52.5%
High since listing$18.64−18.2% from high
Market cap$127.1M
Avg $ volume$2.5M
SectorPharmaceutical Preparations
Pre-market +5.7% H $16.39 5:29 AM ET · L $16.39 5:29 AM ET · volume not reportedRegular −1.6% H $16.29 9:40 AM ET · L $14.59 3:59 PM ET · $2.4M traded
XRPNNew listingEvernorth Holdings Inc.
Oct 8, 2026De-SPAC · NasdaqGM
IPO pricen/a
First trade$23.07
Price$15.05after hours
Since IPOn/a
Since first trade−34.8%
High since listing$26.01−42.1% from high
Market cap$475.7M
Avg $ volume$22.3M
SectorCommodity Contracts Brokers & Dealers
Pre-market −1.0% H $15.33 5:59 AM ET · L $15.31 8:32 AM ET · volume not reportedRegular −2.6% H $15.64 9:30 AM ET · L $14.97 3:57 PM ET · $9.6M tradedAfter hours −0.1% H $15.10 4:32 PM ET · L $14.71 4:47 PM ET · volume not reported
SCATNew listingThin volumeSouthern Cross Acquisition II C
Oct 8, 2026SPAC IPO · NasdaqGM
IPO pricen/a
First trade$9.95
Price$9.91
Since IPOn/a
Since first trade−0.4%
High since listing$9.95−0.4% from high
Market cap$75.9M
Avg $ volume$867K
SectorBlank Checks
Regular +0.0% H $9.91 4:00 PM ET · L $9.91 4:00 PM ET · volume not reported
BBCINew listingBradbury Capital Inc.
Oct 7, 2026De-SPAC · NasdaqGM
IPO pricen/a
First trade$8.66
Price$1.70after hours
Since IPOn/a
Since first trade−80.4%
High since listing$15.50−89.0% from high
Market cap$68.8M
Avg $ volume$5.3M
SectorServices-Business Services, NEC
Pre-market +0.0% H $2.14 8:26 AM ET · L $2.05 9:29 AM ET · volume not reportedRegular −16.6% H $2.02 9:30 AM ET · L $1.70 2:15 PM ET · $172K tradedAfter hours −0.6% H $1.71 4:51 PM ET · L $1.71 7:31 PM ET · volume not reported
ACCVNew listingAccelevation Holdings Corp.
Oct 6, 2026IPO · NasdaqGS
IPO price$18.00
First trade$16.46
Price$12.38
Since IPO−31.2%
Since first trade−24.8%
High since listing$17.00−27.2% from high
Market cap$2.76B
Avg $ volume$19.5M
SectorElectrical Industrial Apparatus
Regular +1.1% H $12.82 2:59 PM ET · L $11.63 12:20 PM ET · $28.5M traded
TBCVNew listingThin volumeThunder Bridge Capital Partners
Oct 5, 2026SPAC IPO · NasdaqGM
IPO pricen/a
First trade$10.06
Price$9.84
Since IPOn/a
Since first trade−2.2%
High since listing$11.10−11.4% from high
Market cap$295.3M
Avg $ volume$125K
SectorBlank Checks
Regular +0.3% H $9.84 4:00 PM ET · L $9.84 4:00 PM ET · $13K traded
IPHXNew listingThin volumeInflection Point Acquisition Co
Oct 5, 2026SPAC IPO · NasdaqGM
IPO pricen/a
First trade$10.00
Price$9.86
Since IPOn/a
Since first trade−1.4%
High since listing$10.00−1.4% from high
Market cap$246.5M
Avg $ volume$81K
SectorBlank Checks
Regular +0.1% H $9.86 4:00 PM ET · L $9.86 10:41 AM ET · $986 traded
NSTRNew listingThin volumeNorthStar Earth & Space Enterpr
Oct 2, 2026De-SPAC · NYSE American
IPO pricen/a
First trade$5.95
Price$3.35after hours
Since IPOn/a
Since first trade−43.7%
High since listing$5.95−43.7% from high
Market cap$136.2M
Avg $ volume$509K
SectorCommunications Services, NEC
Regular −7.5% H $4.00 9:52 AM ET · L $3.11 3:55 PM ET · $1.1M tradedAfter hours +1.2% H $3.35 4:21 PM ET · L $3.35 4:21 PM ET · volume not reported
VYLRNew listingVylor Inc.
Oct 1, 2026Spin-off · NYSE
IPO pricen/a
First trade$66.00
Price$74.59after hours
Since IPOn/a
Since first trade+13.0%
High since listing$77.39−3.6% from high
Market cap$49.77B
Avg $ volume$487.9M
SectorAgricultural Production-Crops
Pre-market +1.2% H $72.75 8:45 AM ET · L $71.51 4:05 AM ET · volume not reportedRegular +4.9% H $74.61 3:59 PM ET · L $70.86 9:31 AM ET · $184.2M tradedAfter hours +0.0% H $74.59 4:01 PM ET · L $74.59 4:01 PM ET · $232.2M traded
CHWMNew listingThin volumeChilwa Minerals Limited - Ameri
Oct 1, 2026IPO · NasdaqCM
IPO price$5.60
First trade$6.00
Price$5.12
Since IPO−8.5%
Since first trade−14.6%
High since listing$7.08−27.6% from high
Market cap$537.7M
Avg $ volume$186K
SectorMining & Quarrying of Nonmetallic Minerals (No Fuels)
Regular −0.8% H $5.20 10:19 AM ET · L $4.97 9:30 AM ET · $24K traded
SAIQNew listingWISeSat.Space Holdings Corp.
Sep 30, 2026De-SPAC · NasdaqCM
IPO pricen/a
First trade$10.40
Price$6.05after hours
Since IPOn/a
Since first trade−41.8%
High since listing$10.46−42.2% from high
Market cap$102.9M
Avg $ volume$65.3M
SectorCommunications Services, NEC
Pre-market +27.7% H $6.96 6:36 AM ET · L $6.32 5:19 AM ET · volume not reportedRegular +15.9% H $7.07 10:13 AM ET · L $5.69 12:04 PM ET · $47.8M tradedAfter hours −1.1% H $6.32 5:29 PM ET · L $5.95 4:14 PM ET · volume not reported
RZAINew listingThin volumeRoze AI Inc.
Sep 30, 2026IPO · NasdaqCM
IPO price$8.00
First trade$27.63
Price$10.92
Since IPO+36.5%
Since first trade−60.5%
High since listing$35.55−69.3% from high
Market cap$607.6M
Avg $ volume$3.6M
SectorServices-Computer Integrated Systems Design
Pre-market +0.6% H $11.51 8:47 AM ET · L $11.09 9:25 AM ET · volume not reportedRegular −1.9% H $11.70 2:49 PM ET · L $10.08 9:44 AM ET · $2.7M traded
TRBGNew listingThin volumeTurboGen Ltd.
Sep 30, 2026Listing · NasdaqCM
IPO pricen/a
First trade$3.57
Price$3.49
Since IPOn/a
Since first trade−2.2%
High since listing$4.21−17.1% from high
Market cap$81.6M
Avg $ volume$207K
SectorElectric & Other Services Combined
Regular −0.9% H $3.50 10:47 AM ET · L $3.34 10:03 AM ET · $36K traded
ADRXNew listingADARx Pharmaceuticals, Inc.
Sep 25, 2026IPO · NasdaqGS
IPO price$17.00
First trade$22.10
Price$17.63after hours
Since IPO+3.7%
Since first trade−20.2%
High since listing$23.21−24.0% from high
Market cap$1.88B
Avg $ volume$11.7M
SectorPharmaceutical Preparations
Regular −0.3% H $18.32 9:38 AM ET · L $17.00 2:45 PM ET · $5.9M tradedAfter hours +0.0%
PNAQNew listingThin volumePinnacle Acquisition Corporatio
Sep 25, 2026SPAC IPO · NYSE
IPO pricen/a
First trade$9.80
Price$9.78
Since IPOn/a
Since first trade−0.2%
High since listing$10.00−2.2% from high
Market cap$244.5M
Avg $ volume$276K
SectorBlank Checks
Regular +0.0% H $9.78 9:46 AM ET · L $9.78 9:46 AM ET · volume not reported
FJDINew listingThin volumeARC GROUP SECURITIES ACQUISITIO
Sep 24, 2026SPAC IPO · NasdaqGM
IPO pricen/a
First trade$9.88
Price$9.86
Since IPOn/a
Since first trade−0.2%
High since listing$9.90−0.4% from high
Market cap$160.1M
Avg $ volume$1.0M
SectorBlank Checks
Regular +0.0% H $9.86 4:00 PM ET · L $9.86 4:00 PM ET · $69 traded
NANONew listingForge Nano Holdings Inc. Common Stock
Oct 20, 2026De-SPAC · NasdaqGM
IPO pricen/a
First trade$8.45
Price$6.05after hours
Since IPOn/a
Since first trade−28.4%
High since listing$11.96−49.4% from high
Market capn/a
Avg $ volume$4.3M
SectorSpecial Industry Machinery, NEC
Pre-market −10.2% H $9.53 4:15 AM ET · L $9.07 8:34 AM ET · volume not reportedRegular −39.3% H $9.04 9:32 AM ET · L $6.13 4:00 PM ET · $1.6M tradedAfter hours −1.3% H $6.05 7:47 PM ET · L $6.02 4:51 PM ET · volume not reported
LCUNew listingThin volumeLion Copper Corp.
Oct 19, 2026Uplisting · NasdaqCM
IPO pricen/a
First trade$4.97
Price$4.01
Since IPOn/a
Since first trade−19.3%
High since listing$5.74−30.1% from high
Market cap$64.1M
Avg $ volume$139K
SectorMetal Mining
Regular −5.6% H $4.25 10:14 AM ET · L $4.01 4:00 PM ET · $18K traded
CTYNew listingCity Therapeutics, Inc.
Oct 16, 2026IPO · NasdaqGM
IPO price$18.00
First trade$23.00
Price$20.77after hours
Since IPO+15.4%
Since first trade−9.7%
High since listing$23.88−13.0% from high
Market cap$1.05B
Avg $ volume$11.1M
SectorPharmaceutical Preparations
Regular +0.0% H $21.14 10:55 AM ET · L $20.03 11:52 AM ET · $6.9M tradedAfter hours +0.0%
TCXBNew listingThin volumeTCGX Acquisition Corp. II
Oct 16, 2026SPAC IPO · NasdaqCM
IPO pricen/a
First trade$11.20
Price$10.49
Since IPOn/a
Since first trade−6.3%
High since listing$11.74−10.6% from high
Market cap$135.8M
Avg $ volume$1.6M
SectorBlank Checks
Regular −0.1% H $10.49 4:00 PM ET · L $10.48 3:59 PM ET · $34K traded
IAMNew listingIambic Therapeutics, Inc.
Oct 15, 2026IPO · NasdaqGS
IPO price$16.00
First trade$16.15
Price$14.34after hours
Since IPO−10.4%
Since first trade−11.2%
High since listing$25.00−42.6% from high
Market cap$675.9M
Avg $ volume$26.7M
SectorBiological Products, (No Diagnostic Substances)
Pre-market +0.1% H $15.33 4:32 AM ET · L $14.29 4:52 AM ET · volume not reportedRegular −2.8% H $14.63 9:43 AM ET · L $13.02 9:51 AM ET · $8.1M tradedAfter hours +0.6% H $14.86 7:34 PM ET · L $14.34 7:47 PM ET · volume not reported
AMRONew listingAmaero Inc.
Oct 15, 2026Listing · NasdaqCM
IPO pricen/a
First trade$4.10
Price$5.73after hours
Since IPOn/a
Since first trade+39.8%
High since listing$8.64−33.7% from high
Market cap$161.9M
Avg $ volume$4.9M
SectorMiscellaneous Primary Metal Products
Pre-market −1.5% H $5.37 5:31 AM ET · L $5.01 6:11 AM ET · volume not reportedRegular +7.7% H $6.10 12:40 PM ET · L $5.08 10:02 AM ET · $2.9M tradedAfter hours −1.9% H $5.91 6:45 PM ET · L $5.64 4:39 PM ET · volume not reported
BMMXNew listingBLACK MAMMOTH METALS CORPORATIO
Oct 15, 2026Listing · NasdaqCM
IPO pricen/a
First trade$3.36
Price$2.95
Since IPOn/a
Since first trade−12.2%
High since listing$3.55−16.9% from high
Market cap$159.3M
Avg $ volume$3.0M
SectorMetal Mining
Pre-market −2.8% H $2.95 7:47 AM ET · L $2.90 5:22 AM ET · volume not reportedRegular −2.8% H $3.05 9:51 AM ET · L $2.90 12:37 PM ET · $128K traded
FLSCNew listingThin volumeFrazier Life Sciences Acquisiti
Oct 14, 2026SPAC IPO · NasdaqCM
IPO pricen/a
First trade$10.18
Price$10.30
Since IPOn/a
Since first trade+1.2%
High since listing$10.63−3.1% from high
Market cap$99.7M
Avg $ volume$2.1M
SectorBlank Checks
Regular +0.3% H $10.32 12:33 PM ET · L $10.27 12:30 PM ET · $206K traded
AIOKNew listingAI OKTO CORP.
Oct 9, 2026Listing · NasdaqCM
IPO pricen/a
First trade$10.69
Price$9.80after hours
Since IPOn/a
Since first trade−8.3%
High since listing$15.59−37.1% from high
Market cap$51.9M
Avg $ volume$46.8M
SectorDeep Sea Foreign Transportation of Freight
Regular +182.8% H $15.59 12:06 PM ET · L $5.40 9:55 AM ET · $722.7M tradedAfter hours −18.5% H $12.75 4:03 PM ET · L $9.10 5:33 PM ET · volume not reported
TRXBNew listingThin volumeTRex Bio, Inc.
Oct 9, 2026IPO · NasdaqGS
IPO price$14.00
First trade$13.50
Price$13.81
Since IPO−1.4%
Since first trade+2.3%
High since listing$16.56−16.6% from high
Market cap$379.0M
Avg $ volume$3.3M
SectorBiological Products, (No Diagnostic Substances)
Pre-market −2.7% H $15.08 8:52 AM ET · L $15.08 8:52 AM ET · volume not reportedRegular −10.9% H $15.50 10:08 AM ET · L $13.53 2:59 PM ET · $2.1M traded
RTSNNew listingThin volumeRetension Pharmaceuticals, Inc.
Oct 9, 2026IPO · NasdaqCM
IPO price$12.00
First trade$10.00
Price$15.25
Since IPO+27.1%
Since first trade+52.5%
High since listing$18.64−18.2% from high
Market cap$127.1M
Avg $ volume$2.5M
SectorPharmaceutical Preparations
Pre-market +5.7% H $16.39 5:29 AM ET · L $16.39 5:29 AM ET · volume not reportedRegular −1.6% H $16.29 9:40 AM ET · L $14.59 3:59 PM ET · $2.4M traded
XRPNNew listingEvernorth Holdings Inc.
Oct 8, 2026De-SPAC · NasdaqGM
IPO pricen/a
First trade$23.07
Price$15.05after hours
Since IPOn/a
Since first trade−34.8%
High since listing$26.01−42.1% from high
Market cap$475.7M
Avg $ volume$22.3M
SectorCommodity Contracts Brokers & Dealers
Pre-market −1.0% H $15.33 5:59 AM ET · L $15.31 8:32 AM ET · volume not reportedRegular −2.6% H $15.64 9:30 AM ET · L $14.97 3:57 PM ET · $9.6M tradedAfter hours −0.1% H $15.10 4:32 PM ET · L $14.71 4:47 PM ET · volume not reported
SCATNew listingThin volumeSouthern Cross Acquisition II C
Oct 8, 2026SPAC IPO · NasdaqGM
IPO pricen/a
First trade$9.95
Price$9.91
Since IPOn/a
Since first trade−0.4%
High since listing$9.95−0.4% from high
Market cap$75.9M
Avg $ volume$867K
SectorBlank Checks
Regular +0.0% H $9.91 4:00 PM ET · L $9.91 4:00 PM ET · volume not reported
BBCINew listingBradbury Capital Inc.
Oct 7, 2026De-SPAC · NasdaqGM
IPO pricen/a
First trade$8.66
Price$1.70after hours
Since IPOn/a
Since first trade−80.4%
High since listing$15.50−89.0% from high
Market cap$68.8M
Avg $ volume$5.3M
SectorServices-Business Services, NEC
Pre-market +0.0% H $2.14 8:26 AM ET · L $2.05 9:29 AM ET · volume not reportedRegular −16.6% H $2.02 9:30 AM ET · L $1.70 2:15 PM ET · $172K tradedAfter hours −0.6% H $1.71 4:51 PM ET · L $1.71 7:31 PM ET · volume not reported
ACCVNew listingAccelevation Holdings Corp.
Oct 6, 2026IPO · NasdaqGS
IPO price$18.00
First trade$16.46
Price$12.38
Since IPO−31.2%
Since first trade−24.8%
High since listing$17.00−27.2% from high
Market cap$2.76B
Avg $ volume$19.5M
SectorElectrical Industrial Apparatus
Regular +1.1% H $12.82 2:59 PM ET · L $11.63 12:20 PM ET · $28.5M traded
TBCVNew listingThin volumeThunder Bridge Capital Partners
Oct 5, 2026SPAC IPO · NasdaqGM
IPO pricen/a
First trade$10.06
Price$9.84
Since IPOn/a
Since first trade−2.2%
High since listing$11.10−11.4% from high
Market cap$295.3M
Avg $ volume$125K
SectorBlank Checks
Regular +0.3% H $9.84 4:00 PM ET · L $9.84 4:00 PM ET · $13K traded
IPHXNew listingThin volumeInflection Point Acquisition Co
Oct 5, 2026SPAC IPO · NasdaqGM
IPO pricen/a
First trade$10.00
Price$9.86
Since IPOn/a
Since first trade−1.4%
High since listing$10.00−1.4% from high
Market cap$246.5M
Avg $ volume$81K
SectorBlank Checks
Regular +0.1% H $9.86 4:00 PM ET · L $9.86 10:41 AM ET · $986 traded
NSTRNew listingThin volumeNorthStar Earth & Space Enterpr
Oct 2, 2026De-SPAC · NYSE American
IPO pricen/a
First trade$5.95
Price$3.35after hours
Since IPOn/a
Since first trade−43.7%
High since listing$5.95−43.7% from high
Market cap$136.2M
Avg $ volume$509K
SectorCommunications Services, NEC
Regular −7.5% H $4.00 9:52 AM ET · L $3.11 3:55 PM ET · $1.1M tradedAfter hours +1.2% H $3.35 4:21 PM ET · L $3.35 4:21 PM ET · volume not reported
VYLRNew listingVylor Inc.
Oct 1, 2026Spin-off · NYSE
IPO pricen/a
First trade$66.00
Price$74.59after hours
Since IPOn/a
Since first trade+13.0%
High since listing$77.39−3.6% from high
Market cap$49.77B
Avg $ volume$487.9M
SectorAgricultural Production-Crops
Pre-market +1.2% H $72.75 8:45 AM ET · L $71.51 4:05 AM ET · volume not reportedRegular +4.9% H $74.61 3:59 PM ET · L $70.86 9:31 AM ET · $184.2M tradedAfter hours +0.0% H $74.59 4:01 PM ET · L $74.59 4:01 PM ET · $232.2M traded
CHWMNew listingThin volumeChilwa Minerals Limited - Ameri
Oct 1, 2026IPO · NasdaqCM
IPO price$5.60
First trade$6.00
Price$5.12
Since IPO−8.5%
Since first trade−14.6%
High since listing$7.08−27.6% from high
Market cap$537.7M
Avg $ volume$186K
SectorMining & Quarrying of Nonmetallic Minerals (No Fuels)
Regular −0.8% H $5.20 10:19 AM ET · L $4.97 9:30 AM ET · $24K traded
SAIQNew listingWISeSat.Space Holdings Corp.
Sep 30, 2026De-SPAC · NasdaqCM
IPO pricen/a
First trade$10.40
Price$6.05after hours
Since IPOn/a
Since first trade−41.8%
High since listing$10.46−42.2% from high
Market cap$102.9M
Avg $ volume$65.3M
SectorCommunications Services, NEC
Pre-market +27.7% H $6.96 6:36 AM ET · L $6.32 5:19 AM ET · volume not reportedRegular +15.9% H $7.07 10:13 AM ET · L $5.69 12:04 PM ET · $47.8M tradedAfter hours −1.1% H $6.32 5:29 PM ET · L $5.95 4:14 PM ET · volume not reported
RZAINew listingThin volumeRoze AI Inc.
Sep 30, 2026IPO · NasdaqCM
IPO price$8.00
First trade$27.63
Price$10.92
Since IPO+36.5%
Since first trade−60.5%
High since listing$35.55−69.3% from high
Market cap$607.6M
Avg $ volume$3.6M
SectorServices-Computer Integrated Systems Design
Pre-market +0.6% H $11.51 8:47 AM ET · L $11.09 9:25 AM ET · volume not reportedRegular −1.9% H $11.70 2:49 PM ET · L $10.08 9:44 AM ET · $2.7M traded
TRBGNew listingThin volumeTurboGen Ltd.
Sep 30, 2026Listing · NasdaqCM
IPO pricen/a
First trade$3.57
Price$3.49
Since IPOn/a
Since first trade−2.2%
High since listing$4.21−17.1% from high
Market cap$81.6M
Avg $ volume$207K
SectorElectric & Other Services Combined
Regular −0.9% H $3.50 10:47 AM ET · L $3.34 10:03 AM ET · $36K traded
ADRXNew listingADARx Pharmaceuticals, Inc.
Sep 25, 2026IPO · NasdaqGS
IPO price$17.00
First trade$22.10
Price$17.63after hours
Since IPO+3.7%
Since first trade−20.2%
High since listing$23.21−24.0% from high
Market cap$1.88B
Avg $ volume$11.7M
SectorPharmaceutical Preparations
Regular −0.3% H $18.32 9:38 AM ET · L $17.00 2:45 PM ET · $5.9M tradedAfter hours +0.0%
PNAQNew listingThin volumePinnacle Acquisition Corporatio
Sep 25, 2026SPAC IPO · NYSE
IPO pricen/a
First trade$9.80
Price$9.78
Since IPOn/a
Since first trade−0.2%
High since listing$10.00−2.2% from high
Market cap$244.5M
Avg $ volume$276K
SectorBlank Checks
Regular +0.0% H $9.78 9:46 AM ET · L $9.78 9:46 AM ET · volume not reported
FJDINew listingThin volumeARC GROUP SECURITIES ACQUISITIO
Sep 24, 2026SPAC IPO · NasdaqGM
IPO pricen/a
First trade$9.88
Price$9.86
Since IPOn/a
Since first trade−0.2%
High since listing$9.90−0.4% from high
Market cap$160.1M
Avg $ volume$1.0M
SectorBlank Checks
Regular +0.0% H $9.86 4:00 PM ET · L $9.86 4:00 PM ET · $69 traded
No matches.
Upcoming
Names an exchange has certified or that have filed a Form 8-A, with no regular-way trading on NYSE, Nasdaq or NYSE American yet. Dates are SEC filing dates, not confirmed first-trade dates.
SCQCSPACCircle Acquisition Corp.SPAC IPO · Registered (Form 8-A) · Oct 14, 2026SEC 8-A12B · 2026-10-14
HRIAHarbour Island Acquisition Corp. ISPAC IPO · Certified by the exchange · Oct 13, 2026SEC CERT · 2026-10-13SEC 8-A12B · 2026-10-13
PORTSouthport Acquisition Corp. IISPAC IPO · Certified by the exchange · Sep 30, 2026SEC CERT · 2026-09-30SEC 8-A12B · 2026-09-30
BRRKBluerock Acquisition Corp. IISPAC IPO · Certified by the exchange · Sep 24, 2026SEC CERT · 2026-09-24SEC 8-A12B · 2026-09-24
NIAANew Iceland Arctic Acquisition Corp.SPAC IPO · Certified by the exchange · Sep 24, 2026SEC CERT · 2026-09-24SEC 8-A12B · 2026-09-24
LOVILive Oak Acquisition Corp. VISPAC IPO · Certified by the exchange · Sep 22, 2026SEC CERT · 2026-09-22SEC 8-A12B · 2026-09-22
HYACHaymaker Acquisition Corp VSPAC IPO · Certified by the exchange · Sep 16, 2026SEC CERT · 2026-09-16SEC 8-A12B · 2026-09-16
New listings and extended-hours prices can be thin and volatile: a few trades can move the price a long way. Facts from SEC filings and market data, not a recommendation.
Sources: SEC EDGAR (CERT, Form 8-A, 424B4) + Yahoo Finance prices · updated 11:44 PM ET Oct 23. "New listing" = first ~30 trading days; "Thin volume" = average under $1M or 300K shares a day. IPO price from the final prospectus cover (424B4); direct listings and de-SPACs have none. High since listing uses regular-session daily bars; an extended-hours print above it is shown separately. Trading halts are not tracked yet.
coteau
Free to use. No card, no ads, no auto-renew.
Independent research · Not investment advice · Hypothetical unless marked Live · Data: Yahoo Finance (15-min delayed), SEC EDGAR, House Clerk · Important disclosures · Contact desk@coteau.app
Beta 0.9 · Oct 21, 2026