/ MARKET SCANNERS & EVENT DESKS · PUBLIC DESCRIPTIVE DATA
Futures & Overnight Tape
S&P 500 (ES), Nasdaq-100 (NQ), Russell 2000 (RTY), Dow (YM), VIX, Gold, Silver, WTI Crude, NatGas, Copper, 10Y/30Y Treasury Rates, DXY & CME Bitcoin with direct sector read-throughs.
/ FUTURES & OVERNIGHT CROSS-ASSET TAPE
Index, Commodity, Rate & Crypto Futures Read-Through
NQ=F (+0.84%), 6J=F Yen (+0.54%) & BTC=F (+3.10%) leading tape; ⚠ CLZ6 (T-3d) & GCZ6 (T-5d) Contract Roll Warnings Active.
Index & Volatility Futures (ES, NQ, RTY, YM, VIX)
ES
ES=F · Index Futures
5892.50
+0.42%
S&P 500 E-Mini Futures
ES=F → Broad Large-Cap & S&P 500 Inclusion Basket (APP, VRT, HOOD) — Holding above 21-DMA as Treasury yields stabilize; institutional index rebalance bid active.
NQ
NQ=F · Index Futures
20685.00
+0.84%
Nasdaq-100 E-Mini Futures
NQ=F → AI Chips, Photonics/Optical & Neoclouds (NVDA, AVGO, COHR, ALAB, NBIS) — Leading overnight tape (+0.84%) on hyperscaler 800G/1.6T optical & Blackwell rack capex read-through.
RTY
RTY=F · Index Futures
2268.40
+0.65%
Russell 2000 E-Mini Futures
RTY=F → Small-Cap Biotech, High-SI Squeezes & OTC Uplists (VKTX, UPST, RCAT) — Small-cap beta outperforming on softer 10Y yield (-3 bps) and active short-covering in high-SI names.
YM
YM=F · Index Futures
43410.00
+0.21%
Dow 30 E-Mini Futures
YM=F → Aerospace/Defense, Industrials & Power Grid (GEV, ETN, HON) — Steady industrial bid supported by data-center electrification & defense backlog.
VIX
VIX · Index Futures
16.40
-4.20%
Cboe Volatility Index
VIX Crush (-4.2%) → Risk-On Momentum, Stage-2 Breakouts & Call Gamma — Vol compression below 17 unlocking systematic vol-control buying and dealer call-gamma hedging.
Commodities, Energy & Nuclear Proxies (GC, SI, CL, NG, HG, URA)
GC
GC=F · Commodities & Energy
2748.60
+0.62%
Gold Futures (COMEX)
GC=F → Gold/Silver Miners & Sovereign Hard-Asset Bid (NEM, AEM, GLD) — Record central-bank accumulation + softer DXY driving breakout above $2,740/oz.
SI
SI=F · Commodities & Energy
34.18
+1.85%
Silver Futures (COMEX)
SI=F → Solar/Industrial Conductors & High-Beta Precious Metals (PAAS, SIL) — High-beta silver outperforming gold on solar PV + AI power-busbar industrial deficit.
CL
CL=F · Commodities & Energy
71.45
+1.12%
WTI Crude Oil Futures
CL=F → Oil & Gas E&Ps, Refiners & Tankers (PBF, XOM, OXY) — Inventory draw + geopolitical risk premium supporting energy cash flows and 13D refiner accumulation.
NG
NG=F · Commodities & Energy
2.68
+3.45%
Henry Hub Natural Gas
NG=F → AI Baseload Gas Turbines, LNG & Independent Power (VST, CEG, GEV, EQT) — Data-center 24/7 baseload power PPA demand + LNG feedgas ramp lifting nat-gas curve.
HG
HG=F · Commodities & Energy
4.46
+0.95%
High-Grade Copper Futures
HG=F → Grid Transformers, HVDC Cabling & Copper Miners (FCX, SCCO, PWR) — AI data-center substation & grid upgrade cycle tightening physical copper supply.
URA
URA · Commodities & Energy
33.40
+4.10%
Uranium & SMR Nuclear Proxy
URA → SMRs, HALEU Fuel & Nuclear Utilities (OKLO, SMR, CCJ, LEU, VST) — Hyperscaler SMR nuclear power purchase agreements + DOE HALEU fuel awards.
Treasury Rates, US Dollar & CME Bitcoin (ZN, ZB, DXY, BTC)
ZN
ZN=F · Rates, FX & Crypto
111.84
+0.28%
10Y US Treasury Note Futures
ZN=F Bid (10Y Yield 4.21% -3bps) → Fintech, Biotech & High-Duration Growth (SOFI, UPST, VKTX) — Treasury futures bid easing discount-rate pressure on rate-sensitive fintech & biotech.
ZB
ZB=F · Rates, FX & Crypto
119.62
+0.35%
30Y US Treasury Bond Futures
ZB=F → Long-Duration Tech, Utilities & Real Assets — Long-end bond auction demand stabilizing real yields.
DXY
DX-Y.NYB · Rates, FX & Crypto
103.85
-0.28%
US Dollar Index (DXY)
DXY Pullback (-0.28%) → Tailwind for Multinationals, Gold, BTC & EM ADRs — Softer dollar index boosting USD-denominated risk assets, semiconductors, and hard assets.
BTC
BTC=F · Rates, FX & Crypto
68420.00
+3.10%
CME Bitcoin Futures
BTC=F (+3.1%) → BTC Treasury / HPC Miners (CORZ, IREN, MARA, MSTR, COIN, WULF) — Institutional CME futures basis + ETF inflows lifting BTC miners & HPC/AI colocation names.
coteau
Free to use. No card, no ads, no auto-renew.
Independent research · Not investment advice · Hypothetical unless marked Live · Data: Yahoo Finance (15-min delayed), SEC EDGAR, House Clerk · Important disclosures · Contact desk@coteau.app
Coteau 0.9 · Oct 21, 2026